EVERYCOIN(EVCN)Heute
$0.001072
EVERYCOIN Preisverlauf
(EVCN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001111 | $0.001156 | $0.001039 | $0.001081 | $155.790K |
2025-09-10 | $0.001086 | $0.001197 | $0.001063 | $0.001111 | $174.410K |
2025-09-09 | $0.001056 | $0.001202 | $0.001052 | $0.001086 | $193.472K |
2025-09-08 | $0.001147 | $0.001149 | $0.001037 | $0.001056 | $113.600K |
2025-09-07 | $0.001129 | $0.001216 | $0.001064 | $0.001147 | $172.549K |
2025-09-06 | $0.001199 | $0.001260 | $0.001085 | $0.001139 | $66,976.36 |
2025-09-05 | $0.001267 | $0.001332 | $0.001173 | $0.001205 | $118.552K |
2025-09-04 | $0.001332 | $0.001387 | $0.001221 | $0.001267 | $125.926K |
2025-09-03 | $0.001267 | $0.001368 | $0.001191 | $0.001345 | $141.981K |
2025-09-02 | $0.001318 | $0.001313 | $0.001189 | $0.001228 | $182.588K |
2025-09-01 | $0.001597 | $0.001596 | $0.001233 | $0.001321 | $199.931K |
2025-08-31 | $0.000885 | $0.001769 | $0.000828 | $0.001629 | $194.092K |
2025-08-30 | $0.000913 | $0.000925 | $0.000831 | $0.000882 | $148.729K |
2025-08-29 | $0.001042 | $0.001056 | $0.000895 | $0.000913 | $142.954K |
2025-08-28 | $0.001067 | $0.001167 | $0.000989 | $0.001038 | $147.826K |
2025-08-27 | $0.001072 | $0.001142 | $0.001022 | $0.001058 | $142.228K |
2025-08-26 | -- | $0.001130 | $0.001014 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
EVERYCOIN(EVCN)
