Ethlas(ELS)Heute
$0.002027
vor 1 Jahren
$0.009198
vor 2 Jahren
$0.36691
Ethlas Preisverlauf
(ELS)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002048 | $0.002103 | $0.002018 | $0.002081 | $346.5403 |
2025-09-17 | $0.001985 | $0.002074 | $0.001989 | $0.002047 | $211.9155 |
2025-09-16 | $0.002035 | $0.002073 | $0.001978 | $0.001987 | $278.5184 |
2025-09-15 | $0.002045 | $0.002125 | $0.002005 | $0.002035 | $473.0614 |
2025-09-14 | $0.002083 | $0.002123 | $0.002043 | $0.002044 | $146.8093 |
2025-09-13 | $0.002033 | $0.002121 | $0.002036 | $0.002081 | $59.91041 |
2025-09-12 | $0.001967 | $0.004313 | $0.001970 | $0.002032 | $174.7715 |
2025-09-11 | $0.002007 | $0.002015 | $0.001921 | $0.001971 | $22.27313 |
2025-09-10 | $0.002015 | $0.002038 | $0.001915 | $0.002007 | $1,973.964 |
2025-09-09 | $0.002080 | $0.002122 | $0.002014 | $0.002017 | $86.66922 |
2025-09-08 | $0.002037 | $0.002085 | $0.002024 | $0.002078 | $10.08351 |
2025-09-07 | $0.002051 | $0.002064 | $0.002033 | $0.002036 | $396.1985 |
2025-09-06 | $0.002107 | $0.002123 | $0.002042 | $0.002051 | $175.6843 |
2025-09-05 | $0.002077 | $0.002198 | $0.002059 | $0.002107 | $258.2402 |
2025-09-04 | $0.002190 | $0.003594 | $0.002072 | $0.002077 | $185.1851 |
2025-09-03 | $0.002066 | $0.003459 | $0.002050 | $0.002195 | $85.77761 |
2025-09-02 | $0.002093 | $0.002143 | $0.002042 | $0.002066 | $158.9577 |
2025-09-01 | $0.002185 | $0.002212 | $0.002093 | $0.002098 | $164.1000 |
2025-08-31 | $0.002155 | $0.002210 | $0.002136 | $0.002184 | $91.02720 |
2025-08-30 | $0.002105 | $0.002155 | $0.002078 | $0.002154 | $304.3952 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Ethlas(ELS)
