ETHforestAI(ETHFAI)Heute
$0.000000
ETHforestAI Preisverlauf
(ETHFAI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $37.54526 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.86719 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.909601 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.08664 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.88595 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.89240 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.70247 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ETHforestAI(ETHFAI)
