Etherisc DIP(DIP)Heute
$0.006589
vor 1 Jahren
$0.010195
vor 2 Jahren
$0.007266
vor 3 Jahren
$0.013689
vor 4 Jahren
$0.12348
vor 5 Jahren
$0.069387
vor 6 Jahren
$0.008453
Etherisc DIP Preisverlauf
(DIP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007071 | $0.007095 | $0.006538 | $0.006548 | $2,565.330 |
2025-09-03 | $0.006698 | $0.007444 | $0.006639 | $0.007091 | $4,235.356 |
2025-09-02 | $0.006661 | $0.007020 | $0.005396 | $0.006684 | $3,504.859 |
2025-09-01 | $0.006973 | $0.007105 | $0.006661 | $0.006673 | $207.9984 |
2025-08-31 | $0.007127 | $0.007340 | $0.006631 | $0.006967 | $711.8366 |
2025-08-30 | $0.006934 | $0.007195 | $0.006586 | $0.007127 | $2,752.817 |
2025-08-29 | $0.007308 | $0.007616 | $0.006517 | $0.006894 | $4,858.806 |
2025-08-28 | $0.007369 | $0.007614 | $0.007066 | $0.007331 | $498.5091 |
2025-08-27 | $0.007454 | $0.007675 | $0.007249 | $0.007369 | $3,679.140 |
2025-08-26 | $0.007616 | $0.007662 | $0.006933 | $0.007457 | $3,646.702 |
2025-08-25 | -- | $0.008162 | $0.007524 | -- | -- |
2025-08-24 | $0.007890 | $0.007995 | $0.007762 | $0.007919 | $124.5276 |
2025-08-23 | $0.007846 | $0.008377 | $0.007753 | $0.007878 | $2,172.162 |
2025-08-22 | $0.007428 | $0.008037 | $0.007118 | $0.007824 | $6,937.716 |
2025-08-21 | $0.007434 | $0.007603 | $0.007413 | $0.007417 | $17.60274 |
2025-08-20 | $0.007231 | $0.007520 | $0.007087 | $0.007434 | $490.1285 |
2025-08-19 | $0.007507 | $0.007596 | $0.007173 | $0.007231 | $40.83707 |
2025-08-18 | $0.008057 | $0.008044 | $0.007349 | $0.007504 | $425.3461 |
2025-08-17 | $0.007862 | $0.008057 | $0.007656 | $0.008057 | $1,254.372 |
2025-08-16 | $0.007866 | $0.008017 | $0.007772 | $0.007860 | $679.4816 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Etherisc DIP(DIP)
