ether.fi Bridged weETH (Base)(WEETH.BASE)Heute
$4,648.24
vor 1 Jahren
$2,477.32
ether.fi Bridged weETH (Base) Preisverlauf
(WEETH.BASE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,621.743 | $4,801.129 | $4,580.022 | $4,599.247 | $2.230M |
2025-09-04 | $4,794.604 | $4,807.548 | $4,608.990 | $4,621.743 | $1.881M |
2025-09-03 | $4,608.767 | $4,804.79 | $4,569.67 | $4,804.785 | $1.777M |
2025-09-02 | $4,673.617 | $4,728.17 | $4,544.71 | $4,604.013 | $3.762M |
2025-09-01 | $4,805.367 | $4,809.45 | $4,663.51 | $4,663.514 | $2.909M |
2025-08-31 | $4,689.616 | $4,814.24 | $4,646.57 | $4,806.711 | $959.945K |
2025-08-30 | $4,645.431 | $4,727 | $4,582.09 | $4,686.327 | $1.460M |
2025-08-29 | $4,810.287 | $4,842.81 | $4,583.14 | $4,626.029 | $3.086M |
2025-08-28 | $4,988.305 | $4,969.76 | $4,791.34 | $4,821.174 | $6.835M |
2025-08-27 | $4,838.109 | $4,990.83 | $4,834.87 | $4,990.832 | $8.303M |
2025-08-26 | $4,937.360 | $4,955.17 | $4,641.39 | $4,842.515 | $10.330M |
2025-08-25 | $5,143.886 | $5,307.92 | $4,863.91 | $4,937.360 | $11.376M |
2025-08-24 | $5,101.588 | $5,171.55 | $5,060.93 | $5,140.827 | $5.457M |
2025-08-23 | $4,982.316 | $5,223.94 | $5,008.28 | $5,095.828 | $10.580M |
2025-08-22 | $4,545.139 | $5,090.25 | $4,509.84 | $4,981.038 | $7.971M |
2025-08-21 | $4,584.554 | $4,689.88 | $4,545.14 | $4,545.139 | $9.584M |
2025-08-20 | $4,500.468 | $4,641.88 | $4,368.08 | $4,559.181 | $5.131M |
2025-08-19 | $4,657.420 | $4,703.61 | $4,465.17 | $4,496.177 | $7.191M |
2025-08-18 | $4,894.521 | $4,869.31 | $4,544.71 | $4,659.415 | $4.868M |
2025-08-17 | $4,717.689 | $4,902.74 | $4,713.58 | $4,893.225 | $3.493M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
ether.fi Bridged weETH (Base)(WEETH.BASE)
