Quidax(QDX)Heute
$0.140215
vor 1 Jahren
$0.030420
Quidax Preisverlauf
(QDX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.135376 | $0.141000 | $0.135215 | $0.140365 | $262.353K |
2025-09-12 | $0.133984 | $0.136281 | $0.133198 | $0.135249 | $266.627K |
2025-09-11 | $0.134206 | $0.134742 | $0.132360 | $0.134011 | $186.490K |
2025-09-10 | $0.131629 | $0.135687 | $0.131065 | $0.133896 | $126.906K |
2025-09-09 | $0.133502 | $0.134105 | $0.131629 | $0.131967 | $113.206K |
2025-09-08 | $0.132919 | $0.134586 | $0.132171 | $0.133508 | $120.065K |
2025-09-07 | $0.130716 | $0.133042 | $0.130246 | $0.132919 | $101.414K |
2025-09-06 | $0.128595 | $0.131472 | $0.128398 | $0.130708 | $124.106K |
2025-09-05 | $0.128017 | $0.130023 | $0.127446 | $0.128555 | $160.159K |
2025-09-04 | $0.133202 | $0.131520 | $0.127281 | $0.128017 | $143.553K |
2025-09-03 | $0.131149 | $0.133202 | $0.13008 | $0.133010 | $131.225K |
2025-09-02 | $0.131552 | $0.132215 | $0.130145 | $0.131149 | $132.164K |
2025-09-01 | $0.133127 | $0.134225 | $0.13077 | $0.131552 | $138.103K |
2025-08-31 | $0.132476 | $0.133645 | $0.132285 | $0.133225 | $138.786K |
2025-08-30 | $0.133132 | $0.133449 | $0.131669 | $0.132623 | $137.821K |
2025-08-29 | $0.134820 | $0.135693 | $0.132025 | $0.133123 | $142.519K |
2025-08-28 | $0.133735 | $0.135661 | $0.132024 | $0.134569 | $219.779K |
2025-08-27 | $0.132028 | $0.134191 | $0.131795 | $0.133741 | $233.758K |
2025-08-26 | $0.133347 | $0.134454 | $0.128008 | $0.132028 | $415.982K |
2025-08-25 | -- | $0.136627 | $0.130622 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Quidax(QDX)
