Eth 2.0 Staking by Pool-X(ETH2)Heute
$4,272.93
vor 1 Jahren
$2,220.34
vor 2 Jahren
$1,631.81
vor 3 Jahren
$1,394.72
vor 4 Jahren
$3,750.62
Eth 2.0 Staking by Pool-X Preisverlauf
(ETH2)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,310.112 | $4,465.378 | $4,270.070 | $4,286.466 | $211.215K |
2025-09-04 | $4,472.747 | $4,474.529 | $4,295.178 | $4,310.226 | $29,343.58 |
2025-09-03 | $4,303.943 | $4,472.75 | $4,271.71 | $4,471.851 | $27,312.95 |
2025-09-02 | $4,355.388 | $4,402.89 | $4,232.5 | $4,294.474 | $176.729K |
2025-09-01 | $4,475.919 | $4,478.81 | $4,352.34 | $4,361.023 | $162.838K |
2025-08-31 | $4,367.207 | $4,486.24 | $4,336.79 | $4,475.206 | $27,943.98 |
2025-08-30 | $4,318.063 | $4,404.65 | $4,266.64 | $4,367.375 | $186.557K |
2025-08-29 | $4,497.097 | $4,515.46 | $4,279.35 | $4,318.063 | $34,758.63 |
2025-08-28 | $4,651.874 | $4,633.29 | $4,481.34 | $4,500.751 | $165.624K |
2025-08-27 | $4,521.627 | $4,651.87 | $4,513.56 | $4,651.874 | $117.240K |
2025-08-26 | $4,623.152 | $4,620.13 | $4,330.99 | $4,520.140 | $480.522K |
2025-08-25 | $4,786.902 | $4,940.24 | $4,528.92 | $4,618.885 | $1.081M |
2025-08-24 | $4,748.249 | $4,811.99 | $4,715.32 | $4,786.902 | $178.459K |
2025-08-23 | $4,642.023 | $4,877.55 | $4,670.23 | $4,748.249 | $180.932K |
2025-08-22 | $4,244.577 | $4,753.48 | $4,205.23 | $4,630.891 | $263.871K |
2025-08-21 | $4,255.548 | $4,362.87 | $4,226.65 | $4,244.577 | $40,806.34 |
2025-08-20 | $4,194.365 | $4,315.84 | $4,068.31 | $4,270.419 | $182.905K |
2025-08-19 | $4,333.670 | $4,376.34 | $4,171.86 | $4,200.462 | $49,668.26 |
2025-08-18 | $4,544.986 | $4,530.82 | $4,233.25 | $4,331.087 | $153.856K |
2025-08-17 | $4,397.311 | $4,563.79 | $4,380.36 | $4,563.790 | $37,246.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Eth 2.0 Staking by Pool-X(ETH2)
