ETH Printer(ETHPRINTER)Heute
$0.000058
ETH Printer Preisverlauf
(ETHPRINTER)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-29 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-08-28 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $9.143023 |
2025-08-27 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-25 | $0.000066 | $0.000068 | $0.000062 | $0.000063 | $337.6936 |
2025-08-24 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-22 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-21 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-20 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-19 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-18 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-17 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $1.266504 |
2025-08-16 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $12.48832 |
2025-08-15 | $0.000064 | $0.000063 | $0.000060 | $0.000060 | $41.09105 |
2025-08-14 | -- | $0.000067 | $0.000063 | $0.000064 | $436.0324 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
ETH Printer(ETHPRINTER)
