EMMET(EMMET)Heute
$0.006299
EMMET Preisverlauf
(EMMET)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.006299 | $0.006299 | -- | -- |
2025-09-13 | -- | $0.006299 | $0.006299 | -- | -- |
2025-09-12 | -- | $0.006300 | $0.006298 | -- | -- |
2025-09-11 | -- | $0.006036 | $0.006035 | -- | -- |
2025-09-10 | -- | $0.006036 | $0.006035 | -- | -- |
2025-09-09 | -- | $0.006036 | $0.006035 | -- | -- |
2025-09-08 | -- | $0.006036 | $0.006035 | -- | -- |
2025-09-07 | -- | $0.006036 | $0.006035 | -- | -- |
2025-09-06 | -- | $0.006036 | $0.006035 | -- | -- |
2025-09-05 | -- | $0.006239 | $0.006239 | -- | -- |
2025-09-04 | -- | $0.006239 | $0.006239 | -- | -- |
2025-09-03 | -- | $0.006239 | $0.006239 | -- | -- |
2025-09-02 | -- | $0.006240 | $0.006239 | -- | -- |
2025-09-01 | $0.006517 | $0.006517 | $0.006239 | $0.006239 | $42.16116 |
2025-08-31 | -- | $0.006660 | $0.006516 | $0.006517 | $35.15228 |
2025-08-30 | $0.006802 | $0.006802 | $0.006797 | -- | -- |
2025-08-29 | $0.006802 | $0.006803 | $0.006801 | $0.006802 | $41.66917 |
2025-08-28 | $0.007316 | $0.007317 | $0.006801 | $0.006802 | $90.53075 |
2025-08-27 | $0.007808 | $0.007809 | $0.007237 | $0.007316 | $57.37136 |
2025-08-26 | $0.012468 | $0.012469 | $0.007807 | $0.007808 | $2,115.843 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
EMMET(EMMET)
