Ego Ego(EGO)Heute
$0.001879
Ego Ego Preisverlauf
(EGO)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003031 | $0.003003 | $0.002231 | $0.002246 | $251.256K |
2025-08-31 | $0.004070 | $0.004016 | $0.002989 | $0.003011 | $345.128K |
2025-08-30 | $0.005696 | $0.005670 | $0.003999 | $0.004070 | $402.739K |
2025-08-29 | $0.005832 | $0.006029 | $0.005629 | $0.005677 | $1,705.665 |
2025-08-28 | -- | $0.006025 | $0.005577 | -- | -- |
2025-08-27 | -- | $0.005673 | $0.005673 | -- | -- |
2025-08-26 | -- | $0.005673 | $0.005673 | -- | -- |
2025-08-25 | $0.005673 | $0.005673 | $0.005673 | -- | -- |
2025-08-24 | $0.005629 | $0.005859 | $0.005600 | $0.005673 | $257.8754 |
2025-08-23 | $0.005505 | $0.005767 | $0.005413 | $0.005631 | $520.2654 |
2025-08-22 | $0.005026 | $0.005556 | $0.004978 | $0.005475 | $4.354783 |
2025-08-21 | $0.005092 | $0.005240 | $0.004997 | $0.005049 | $74.81110 |
2025-08-20 | $0.004920 | $0.005143 | $0.004854 | $0.005078 | $27.32104 |
2025-08-19 | $0.005069 | $0.005247 | $0.004912 | $0.004944 | $54.71302 |
2025-08-18 | -- | $0.005083 | $0.004976 | -- | -- |
2025-08-17 | -- | $0.005202 | $0.005202 | -- | -- |
2025-08-16 | -- | $0.005250 | $0.005154 | -- | -- |
2025-08-15 | -- | $0.005486 | $0.005128 | -- | -- |
2025-08-14 | -- | $0.005820 | $0.005393 | -- | -- |
2025-08-13 | $0.005016 | $0.005598 | $0.005088 | $0.005480 | $159.9191 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Ego Ego(EGO)
