EchoLeaks by Virtuals(ECHO)Heute
$0.000175
EchoLeaks by Virtuals Preisverlauf
(ECHO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000173 | $0.000185 | $0.000171 | $0.000182 | $9.482567 |
2025-09-09 | $0.000178 | $0.000188 | $0.000173 | $0.000173 | $249.9848 |
2025-09-08 | $0.000163 | $0.000183 | $0.000159 | $0.000178 | $12.38210 |
2025-09-07 | $0.000156 | $0.000163 | $0.000155 | $0.000163 | $165.3370 |
2025-09-06 | $0.000148 | $0.000156 | $0.000148 | $0.000156 | $26.73129 |
2025-09-05 | $0.000146 | $0.000156 | $0.000145 | $0.000148 | $5.435589 |
2025-09-04 | $0.000160 | $0.000164 | $0.000146 | $0.000146 | $13.10595 |
2025-09-03 | $0.000142 | $0.000163 | $0.000144 | $0.000160 | $6.454781 |
2025-09-02 | $0.000150 | $0.000150 | $0.000140 | $0.000142 | $29.98469 |
2025-09-01 | -- | $0.000158 | $0.000148 | -- | -- |
2025-08-31 | -- | $0.000162 | $0.000158 | -- | -- |
2025-08-30 | $0.000167 | $0.000165 | $0.000156 | $0.000162 | $438.5509 |
2025-08-29 | $0.000174 | $0.000177 | $0.000161 | $0.000164 | $347.5502 |
2025-08-28 | $0.000171 | $0.000177 | $0.000165 | $0.000174 | $1.100387 |
2025-08-27 | $0.000167 | $0.000175 | $0.000167 | $0.000171 | $54.77430 |
2025-08-26 | $0.000170 | $0.000170 | $0.000157 | $0.000167 | $17.12535 |
2025-08-25 | -- | $0.000175 | $0.000170 | -- | -- |
2025-08-24 | -- | $0.000186 | $0.000173 | -- | -- |
2025-08-23 | $0.000168 | $0.000193 | $0.000168 | $0.000186 | $29.45376 |
2025-08-22 | $0.000173 | $0.000177 | $0.000168 | $0.000168 | $28.00876 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
EchoLeaks by Virtuals(ECHO)
