EarthByt(EBYT)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
EarthByt Preisverlauf
(EBYT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,878.82 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $61,949.86 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,746.41 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,652.48 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,002.22 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,580.87 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,378.00 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,644.25 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.046K |
2025-08-25 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,642.55 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,551.26 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,266.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $67,668.88 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $68,416.61 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,990.35 |
2025-08-18 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $76,348.81 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,752.88 |
2025-08-15 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $62,461.35 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
EarthByt(EBYT)
