Dyl(DYL)Heute
$0.000110
vor 1 Jahren
$0.000110
Dyl Preisverlauf
(DYL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.750 |
2025-09-14 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.841 |
2025-09-13 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.524 |
2025-09-12 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,292.251 |
2025-09-11 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.469 |
2025-09-10 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.281 |
2025-09-09 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.898 |
2025-09-08 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,175.066 |
2025-09-07 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.959 |
2025-09-06 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.501 |
2025-09-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.674 |
2025-09-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.978 |
2025-09-03 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.096 |
2025-09-02 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.352 |
2025-09-01 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.041 |
2025-08-31 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.312 |
2025-08-30 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,780.373 |
2025-08-29 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.236 |
2025-08-28 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.267 |
2025-08-27 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.619 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Dyl(DYL)
