Dumpling(DUMP)Heute
$0.000013
Dumpling Preisverlauf
(DUMP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | $0.000013 | $16.86307 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.50255 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $66.69293 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $25.48949 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $218.8235 |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $74.24302 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $156.4444 |
2025-08-22 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $134.1300 |
2025-08-21 | $0.000018 | $0.000019 | $0.000014 | $0.000016 | $272.1098 |
2025-08-20 | $0.000022 | $0.000021 | $0.000018 | $0.000018 | $158.1495 |
2025-08-19 | $0.000020 | $0.000032 | $0.000020 | $0.000022 | $875.3339 |
2025-08-18 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | $225.1443 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $22.88708 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Dumpling(DUMP)
