Doug the Duck(DOUG)Heute
$0.000099
vor 1 Jahren
$0.001386
Doug the Duck Preisverlauf
(DOUG)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000099 | $0.000104 | $0.000099 | $0.000101 | $305.8055 |
2025-09-02 | $0.000096 | $0.000101 | $0.000093 | $0.000099 | $1,184.242 |
2025-09-01 | $0.000100 | $0.000102 | $0.000095 | $0.000096 | $563.6879 |
2025-08-31 | $0.000099 | $0.000102 | $0.000098 | $0.000100 | $63.11307 |
2025-08-30 | $0.000102 | $0.000102 | $0.000097 | $0.000099 | $49.26148 |
2025-08-29 | $0.000105 | $0.000108 | $0.000100 | $0.000101 | $135.3662 |
2025-08-28 | $0.000108 | $0.000111 | $0.000104 | $0.000105 | $510.3093 |
2025-08-27 | -- | $0.000108 | $0.000096 | -- | -- |
2025-08-26 | -- | $0.000099 | $0.000092 | -- | -- |
2025-08-25 | $0.000104 | $0.000107 | $0.000097 | $0.000098 | $168.6523 |
2025-08-24 | $0.000104 | $0.000108 | $0.000103 | $0.000105 | $149.6791 |
2025-08-23 | $0.000100 | $0.000107 | $0.000100 | $0.000104 | $29.23038 |
2025-08-22 | $0.000095 | $0.000101 | $0.000091 | $0.000100 | $1,015.568 |
2025-08-21 | $0.000096 | $0.000100 | $0.000095 | $0.000095 | $294.2047 |
2025-08-20 | $0.000094 | $0.000097 | $0.000093 | $0.000096 | $134.3128 |
2025-08-19 | $0.000102 | $0.000103 | $0.000094 | $0.000094 | $717.7567 |
2025-08-18 | -- | $0.000106 | $0.000091 | -- | -- |
2025-08-17 | -- | $0.000112 | $0.000106 | -- | -- |
2025-08-16 | $0.000105 | $0.000112 | $0.000104 | $0.000111 | $672.1536 |
2025-08-15 | $0.000102 | $0.000111 | $0.000098 | $0.000105 | $1,440.720 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Doug the Duck(DOUG)
