DOTSWAP•DOTSWAP(🔄)Heute
$0.035967
DOTSWAP•DOTSWAP Preisverlauf
(🔄)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.035571 | $0.036738 | $0.034399 | $0.035979 | $40.69067 |
2025-09-04 | $0.035135 | $0.036163 | $0.034446 | $0.035571 | $381.3179 |
2025-09-03 | $0.036390 | $0.036698 | $0.034792 | $0.035135 | $1,675.948 |
2025-09-02 | $0.034551 | $0.036493 | $0.033079 | $0.036390 | $6,222.919 |
2025-09-01 | -- | $0.034966 | $0.032850 | -- | -- |
2025-08-31 | -- | $0.034929 | $0.034445 | -- | -- |
2025-08-30 | $0.034115 | $0.034934 | $0.033868 | $0.034926 | $272.2378 |
2025-08-29 | $0.035122 | $0.035257 | $0.034070 | $0.034115 | $1,986.492 |
2025-08-28 | $0.034926 | $0.035423 | $0.034693 | $0.035122 | $5.621309 |
2025-08-27 | $0.032375 | $0.035030 | $0.031793 | $0.034926 | $3,287.575 |
2025-08-26 | $0.034468 | $0.034636 | $0.032252 | $0.032375 | $586.6600 |
2025-08-25 | $0.033966 | $0.034633 | $0.032669 | $0.034468 | $710.3149 |
2025-08-24 | $0.034112 | $0.035792 | $0.033933 | $0.033966 | $475.8394 |
2025-08-23 | $0.036402 | $0.036187 | $0.034040 | $0.034112 | $1,972.149 |
2025-08-22 | $0.034095 | $0.036439 | $0.033931 | $0.036402 | $4,911.610 |
2025-08-21 | -- | $0.034422 | $0.032886 | $0.034095 | $610.2065 |
2025-08-20 | -- | $0.033066 | $0.032691 | -- | -- |
2025-08-19 | -- | $0.034093 | $0.033387 | -- | -- |
2025-08-18 | -- | $0.035763 | $0.033438 | -- | -- |
2025-08-17 | -- | $0.035920 | $0.034209 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
DOTSWAP•DOTSWAP(🔄)
