Doogle on Bonk(DOOGLE)Heute
$0.000005
Doogle on Bonk Preisverlauf
(DOOGLE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $1.684088 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.73231 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.99617 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $265.8693 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $746.3976 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $64.27448 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.918627 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $89.39490 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $48.42542 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $28.87671 |
2025-08-18 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,070.668 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Doogle on Bonk(DOOGLE)
