donk on bonk(DONK)Heute
$0.000000
donk on bonk Preisverlauf
(DONK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.6989 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.7055 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.5122 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $828.9839 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.2653 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,289.059 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,685.632 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,442.710 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,450.513 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,021.587 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,914.904 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,264.560 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,243.697 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,562.447 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,218.05 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,181.428 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,735.032 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,224.632 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,884.230 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,865.363 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
donk on bonk(DONK)
