CHIPI(CHIPI)Heute
$0.000104
vor 1 Jahren
$0.000149
CHIPI Preisverlauf
(CHIPI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000099 | $0.000105 | $0.000099 | $0.000104 | $13.43789 |
2025-09-02 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $2,854.502 |
2025-09-01 | $0.000104 | $0.000104 | $0.000098 | $0.000099 | $469.3249 |
2025-08-31 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $97.41480 |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000107 | $0.000107 | $1.606568 |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $3.554496 |
2025-08-24 | $0.000103 | $0.000106 | $0.000103 | $0.000105 | $2.028850 |
2025-08-23 | -- | $0.000107 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000101 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000099 | $0.000095 | -- | -- |
2025-08-20 | $0.000094 | $0.000097 | $0.000091 | $0.000096 | $70.93860 |
2025-08-19 | $0.000096 | $0.000097 | $0.000093 | $0.000094 | $18.36986 |
2025-08-18 | -- | $0.000105 | $0.000095 | -- | -- |
2025-08-17 | -- | $0.000107 | $0.000098 | -- | -- |
2025-08-16 | $0.000097 | $0.000115 | $0.000096 | $0.000106 | $6,437.797 |
2025-08-15 | $0.000102 | $0.000103 | $0.000096 | $0.000097 | $20.46793 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
CHIPI(CHIPI)
