DOLR AI(DOLR)Heute
$0.002201
DOLR AI Preisverlauf
(DOLR)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.002169 | $0.002101 | -- | -- |
2025-09-16 | -- | $0.002150 | $0.002065 | -- | -- |
2025-09-15 | -- | $0.002271 | $0.002042 | -- | -- |
2025-09-14 | $0.002265 | $0.002355 | $0.002232 | $0.002252 | $153.9762 |
2025-09-13 | $0.002084 | $0.002271 | $0.002081 | $0.002266 | $173.7117 |
2025-09-12 | $0.002439 | $0.002452 | $0.002058 | $0.002086 | $2,295.072 |
2025-09-11 | -- | $0.002578 | $0.002438 | $0.002439 | $442.6775 |
2025-09-10 | -- | $0.002459 | $0.002414 | -- | -- |
2025-09-09 | $0.002458 | $0.002530 | $0.002427 | $0.002440 | $6.818941 |
2025-09-08 | $0.002476 | $0.002504 | $0.002433 | $0.002458 | $258.0284 |
2025-09-07 | $0.002417 | $0.002497 | $0.002420 | $0.002475 | $17.67982 |
2025-09-06 | -- | $0.002458 | $0.002410 | $0.002417 | $40.15860 |
2025-09-05 | -- | $0.002491 | $0.002416 | -- | -- |
2025-09-04 | -- | $0.002631 | $0.002627 | -- | -- |
2025-09-03 | -- | $0.002672 | $0.002611 | -- | -- |
2025-09-02 | $0.002576 | $0.002672 | $0.002505 | $0.002596 | $29.78925 |
2025-09-01 | -- | $0.002966 | $0.002364 | $0.002576 | $1,727.775 |
2025-08-31 | -- | $0.003033 | $0.002977 | -- | -- |
2025-08-30 | -- | $0.003061 | $0.002997 | -- | -- |
2025-08-29 | $0.003138 | $0.003214 | $0.003026 | $0.003053 | $162.4527 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
DOLR AI(DOLR)
