Dollar Coin(DC)Heute
$0.000037
Dollar Coin Preisverlauf
(DC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $107.4635 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $142.7497 |
2025-09-11 | $0.000031 | $0.000034 | $0.000031 | $0.000032 | $1,622.748 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $200.3334 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $80.35153 |
2025-09-08 | $0.000031 | $0.000033 | $0.000029 | $0.000031 | $2,230.744 |
2025-09-07 | $0.000030 | $0.000033 | $0.000029 | $0.000031 | $1,159.795 |
2025-09-06 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $107.8938 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $88.25917 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $81.00186 |
2025-09-03 | $0.000030 | $0.000032 | $0.000031 | $0.000032 | $225.7678 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $386.2905 |
2025-09-01 | $0.000032 | $0.000039 | $0.000029 | $0.000031 | $4,448.166 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $466.1077 |
2025-08-30 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $786.3590 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $714.0714 |
2025-08-28 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $1,635.418 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $444.6793 |
2025-08-26 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $1,153.273 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $663.0203 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Dollar Coin(DC)
