Doichain(DOI)Heute
$0.015693
vor 1 Jahren
$0.117882
Doichain Preisverlauf
(DOI)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-31 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-30 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-29 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-28 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-27 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-26 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-25 | -- | $0.015693 | $0.015693 | -- | -- |
2025-08-24 | -- | $0.015728 | $0.014395 | -- | -- |
2025-08-23 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-22 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-21 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-20 | -- | $0.021207 | $0.021206 | -- | -- |
2025-08-19 | $0.021009 | $0.021211 | $0.021205 | -- | -- |
2025-08-18 | $0.020107 | $0.024011 | $0.020008 | $0.021009 | $9,737.448 |
2025-08-17 | -- | $0.021714 | $0.019907 | -- | -- |
2025-08-16 | $0.021708 | $0.021716 | $0.021309 | $0.021312 | $8,551.676 |
2025-08-15 | $0.021406 | $0.021714 | $0.021307 | $0.021708 | $8,754.506 |
2025-08-14 | $0.021600 | $0.021711 | $0.021300 | $0.021407 | $8,346.072 |
2025-08-13 | $0.021400 | $0.021700 | $0.021194 | $0.021600 | $7,342.994 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Doichain(DOI)
