DogWifNoHat Preisverlauf

(NOHAT)

Zeitraum: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-02	$0.000130	$0.000135	$0.000127	$0.000132	$163.2207
2025-09-01	$0.000135	$0.000136	$0.000129	$0.000130	$246.5836
2025-08-31	$0.000133	$0.000137	$0.000131	$0.000134	$13.21793
2025-08-30	$0.000136	$0.000137	$0.000130	$0.000132	$26.40442
2025-08-29	$0.000144	$0.000151	$0.000134	$0.000135	$1,668.904
2025-08-28	$0.000144	$0.000149	$0.000139	$0.000145	$593.8076
2025-08-27	$0.000132	$0.000144	$0.000133	$0.000144	$4.987424
2025-08-26	$0.000136	$0.000138	$0.000128	$0.000133	$57.18964
2025-08-25	$0.000143	$0.000149	$0.000135	$0.000136	$250.5516
2025-08-24	$0.000141	$0.000147	$0.000141	$0.000144	$130.2070
2025-08-23	$0.000136	$0.000145	$0.000135	$0.000141	$232.3246
2025-08-22	$0.000128	$0.000137	$0.000123	$0.000136	$232.3934
2025-08-21	$0.000129	$0.000134	$0.000127	$0.000127	$90.45004
2025-08-20	$0.000126	$0.000131	$0.000125	$0.000129	$315.6718
2025-08-19	$0.000133	$0.000135	$0.000126	$0.000126	$640.4400
2025-08-18	--	$0.000141	$0.000131	--	--
2025-08-17	--	$0.000142	$0.000136	--	--
2025-08-16	$0.000139	$0.000140	$0.000135	$0.000137	$1,187.491
2025-08-15	$0.000146	$0.000149	$0.000136	$0.000138	$562.1498
2025-08-14	$0.000147	$0.000158	$0.000143	$0.000147	$435.4756