MetFi(METFI)Heute
$0.124966
vor 1 Jahren
$0.471893
vor 2 Jahren
$2
MetFi Preisverlauf
(METFI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.128459 | $0.128504 | $0.125315 | $0.126611 | $112.384K |
2025-09-13 | $0.127332 | $0.129187 | $0.126548 | $0.128639 | $111.463K |
2025-09-12 | $0.125403 | $0.128194 | $0.119953 | $0.127298 | $157.029K |
2025-09-11 | $0.126487 | $0.127271 | $0.124331 | $0.125245 | $114.154K |
2025-09-10 | $0.126831 | $0.131657 | $0.125394 | $0.126480 | $115.639K |
2025-09-09 | $0.125354 | $0.153179 | $0.124072 | $0.126818 | $211.926K |
2025-09-08 | $0.125905 | $0.129076 | $0.123219 | $0.125652 | $158.499K |
2025-09-07 | $0.125803 | $0.126967 | $0.123729 | $0.125938 | $108.812K |
2025-09-06 | $0.130126 | $0.130919 | $0.124547 | $0.126202 | $122.735K |
2025-09-05 | $0.125976 | $0.132914 | $0.125978 | $0.130279 | $164.311K |
2025-09-04 | $0.137152 | $0.138092 | $0.125587 | $0.125976 | $178.709K |
2025-09-03 | $0.147206 | $0.146235 | $0.130938 | $0.137119 | $498.754K |
2025-09-02 | $0.147042 | $0.153092 | $0.135167 | $0.147206 | $294.793K |
2025-09-01 | $0.148920 | $0.148871 | $0.143589 | $0.147131 | $120.002K |
2025-08-31 | $0.150039 | $0.153045 | $0.146886 | $0.148907 | $120.639K |
2025-08-30 | $0.153395 | $0.153144 | $0.148908 | $0.150037 | $141.638K |
2025-08-29 | $0.156381 | $0.15712 | $0.152515 | $0.153233 | $103.016K |
2025-08-28 | $0.161741 | $0.162899 | $0.151689 | $0.156609 | $154.363K |
2025-08-27 | $0.163712 | $0.166645 | $0.159675 | $0.161670 | $119.919K |
2025-08-26 | $0.163952 | $0.167832 | $0.16095 | $0.163584 | $138.388K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
MetFi(METFI)
