Dogether(DOGETHER)Heute
$0.00000
vor 1 Jahren
$0.000000
Dogether Preisverlauf
(DOGETHER)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.24054 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.73725 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.50527 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56353 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $401.0371 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $638.7595 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.61362 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.28644 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.59476 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.99921 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.40484 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.80435 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.18104 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.13471 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.19192 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14965 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.5070 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.21060 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.52322 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.26614 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Dogether(DOGETHER)
