DogeCube(DOGECUBE)Heute
$0.000007
vor 1 Jahren
$0.000039
vor 2 Jahren
$0.000068
vor 3 Jahren
$0.000104
DogeCube Preisverlauf
(DOGECUBE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,706.340 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,697.475 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.864 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,629.096 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,608.859 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,614.051 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,727.849 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,623.737 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,728.381 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,671.247 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,647.924 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,682.390 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,591.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,603.488 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,745.887 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,762.656 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,689.259 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.176 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,646.747 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
DogeCube(DOGECUBE)
