BUILDon(B)Heute
$0.59087
BUILDon Preisverlauf
(B)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.613626 | $0.63024 | $0.59005 | $0.592466 | $14.484M |
2025-09-04 | $0.676496 | $0.68492 | $0.60477 | $0.611704 | $17.723M |
2025-09-03 | $0.677858 | $0.68936 | $0.66195 | $0.676264 | $9.175M |
2025-09-02 | $0.692810 | $0.70458 | $0.65777 | $0.677576 | $23.625M |
2025-09-01 | $0.711011 | $0.73201 | $0.68364 | $0.689807 | $11.151M |
2025-08-31 | $0.692295 | $0.7405 | $0.6806 | $0.712121 | $24.284M |
2025-08-30 | $0.673345 | $0.6946 | $0.65891 | $0.692147 | $23.608M |
2025-08-29 | $0.598905 | $0.7297 | $0.60391 | $0.671386 | $50.036M |
2025-08-28 | $0.580632 | $0.6145 | $0.55196 | $0.603155 | $29.028M |
2025-08-27 | $0.559542 | $0.60339 | $0.54393 | $0.580002 | $26.677M |
2025-08-26 | $0.554627 | $0.59451 | $0.55023 | $0.553593 | $46.625M |
2025-08-25 | $0.528924 | $0.56759 | $0.52204 | $0.555161 | $19.096M |
2025-08-24 | $0.544016 | $0.59368 | $0.52143 | $0.529062 | $51.640M |
2025-08-23 | $0.554743 | $0.66168 | $0.51932 | $0.541882 | $88.884M |
2025-08-22 | $0.539405 | $0.56568 | $0.51778 | $0.554363 | $25.891M |
2025-08-21 | $0.578589 | $0.58005 | $0.53714 | $0.539419 | $21.147M |
2025-08-20 | $0.561278 | $0.5816 | $0.55735 | $0.577760 | $22.039M |
2025-08-19 | $0.561063 | $0.5856 | $0.55748 | $0.559811 | $22.031M |
2025-08-18 | $0.571205 | $0.56623 | $0.53573 | $0.563799 | $24.749M |
2025-08-17 | $0.523473 | $0.57467 | $0.51277 | $0.570931 | $9.073M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
BUILDon(B)
