Diamond Boyz Coin(DBZ)Heute
$0.001454
Diamond Boyz Coin Preisverlauf
(DBZ)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001454 | $0.001433 | $0.001447 | $4.209272 |
2025-09-12 | -- | $0.001403 | $0.001392 | -- | -- |
2025-09-11 | -- | $0.001390 | $0.001374 | -- | -- |
2025-09-10 | -- | $0.001357 | $0.001357 | -- | -- |
2025-09-09 | -- | $0.001364 | $0.001352 | -- | -- |
2025-09-08 | -- | $0.001361 | $0.001344 | $0.001357 | $7.849930 |
2025-09-07 | -- | $0.001302 | $0.001302 | -- | -- |
2025-09-06 | -- | $0.001302 | $0.001302 | -- | -- |
2025-09-05 | -- | $0.001306 | $0.001301 | -- | -- |
2025-09-04 | $0.001328 | $0.001331 | $0.001302 | $0.001302 | $56.62390 |
2025-09-03 | -- | $0.001331 | $0.001315 | -- | -- |
2025-09-02 | -- | $0.001332 | $0.001328 | -- | -- |
2025-09-01 | -- | $0.001332 | $0.001328 | -- | -- |
2025-08-31 | -- | $0.001332 | $0.001323 | -- | -- |
2025-08-30 | -- | $0.001326 | $0.001322 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-28 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-27 | -- | $0.001300 | $0.001300 | -- | -- |
2025-08-26 | -- | $0.001300 | $0.001296 | -- | -- |
2025-08-25 | -- | $0.001340 | $0.001315 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Diamond Boyz Coin(DBZ)
![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
