Devvio(DEVVE)Heute
$0.462728
vor 1 Jahren
$0.148268
Devvio Preisverlauf
(DEVVE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.401486 | $0.467406 | $0.392017 | $0.457496 | $85,978.69 |
2025-09-03 | $0.388775 | $0.459698 | $0.381628 | $0.401486 | $74,730.72 |
2025-09-02 | $0.435469 | $0.446076 | $0.372241 | $0.388775 | $75,105.96 |
2025-09-01 | $0.396449 | $0.461975 | $0.38175 | $0.434970 | $77,267.69 |
2025-08-31 | $0.446429 | $0.46313 | $0.389683 | $0.395952 | $70,808.11 |
2025-08-30 | $0.403126 | $0.453729 | $0.388743 | $0.446429 | $81,343.99 |
2025-08-29 | $0.402916 | $0.464952 | $0.389473 | $0.403126 | $73,658.13 |
2025-08-28 | $0.418586 | $0.47497 | $0.395466 | $0.402916 | $73,948.01 |
2025-08-27 | $0.466475 | $0.481747 | $0.403998 | $0.418586 | $77,553.96 |
2025-08-26 | $0.476922 | $0.48623 | $0.394969 | $0.466294 | $88,164.17 |
2025-08-25 | -- | $0.493822 | $0.421868 | $0.476922 | $20,075.11 |
2025-08-24 | -- | $0.501563 | $0.501563 | -- | -- |
2025-08-23 | -- | $0.541562 | $0.496147 | -- | -- |
2025-08-22 | -- | $0.531173 | $0.406141 | -- | -- |
2025-08-21 | $0.422295 | $0.437326 | $0.422043 | -- | -- |
2025-08-20 | -- | $0.491925 | $0.416195 | -- | -- |
2025-08-19 | -- | $0.418381 | $0.41664 | -- | -- |
2025-08-18 | -- | $0.437836 | $0.416308 | -- | -- |
2025-08-17 | -- | $0.500573 | $0.499203 | -- | -- |
2025-08-16 | -- | $0.500573 | $0.499203 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Devvio(DEVVE)
