DessalinesAI by Virtuals(DESSAI)Heute
$0.000419
DessalinesAI by Virtuals Preisverlauf
(DESSAI)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000392 | $0.000419 | $0.000387 | $0.000418 | $1,060.713 |
2025-09-15 | $0.000425 | $0.000438 | $0.000392 | $0.000392 | $1,079.144 |
2025-09-14 | $0.000476 | $0.000479 | $0.000424 | $0.000425 | $1,784.862 |
2025-09-13 | $0.000405 | $0.000487 | $0.000405 | $0.000477 | $3,328.166 |
2025-09-12 | $0.000366 | $0.000415 | $0.000367 | $0.000405 | $2,086.240 |
2025-09-11 | $0.000382 | $0.000382 | $0.000363 | $0.000366 | $455.0319 |
2025-09-10 | $0.000370 | $0.000386 | $0.000366 | $0.000382 | $939.8002 |
2025-09-09 | $0.000371 | $0.000396 | $0.000368 | $0.000370 | $806.4833 |
2025-09-08 | $0.000338 | $0.000382 | $0.000329 | $0.000372 | $663.4269 |
2025-09-07 | $0.000327 | $0.000341 | $0.000324 | $0.000337 | $746.5079 |
2025-09-06 | $0.000307 | $0.000329 | $0.000307 | $0.000327 | $501.9578 |
2025-09-05 | $0.000300 | $0.000325 | $0.000297 | $0.000307 | $433.4458 |
2025-09-04 | $0.000329 | $0.000335 | $0.000299 | $0.000300 | $189.0076 |
2025-09-03 | $0.000309 | $0.000335 | $0.000310 | $0.000329 | $1,681.111 |
2025-09-02 | $0.000339 | $0.000340 | $0.000306 | $0.000309 | $1,476.867 |
2025-09-01 | $0.000365 | $0.000377 | $0.000333 | $0.000340 | $2,253.087 |
2025-08-31 | $0.000371 | $0.000380 | $0.000360 | $0.000365 | $1,197.392 |
2025-08-30 | $0.000366 | $0.000380 | $0.000351 | $0.000371 | $1,168.852 |
2025-08-29 | $0.000384 | $0.000405 | $0.000356 | $0.000366 | $2,580.065 |
2025-08-28 | $0.000375 | $0.000388 | $0.000361 | $0.000382 | $108.4238 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
DessalinesAI by Virtuals(DESSAI)
