Konnect(KCT)Heute
$0.000704
vor 1 Jahren
$0.001771
vor 2 Jahren
$0.025398
vor 3 Jahren
$0.12054
Konnect Preisverlauf
(KCT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000656 | $0.000796 | $0.000598 | $0.000719 | $735.988K |
2025-09-04 | $0.000605 | $0.000734 | $0.000560 | $0.000656 | $816.741K |
2025-09-03 | $0.000794 | $0.000789 | $0.000566 | $0.000605 | $292.917K |
2025-09-02 | $0.000814 | $0.000818 | $0.000743 | $0.000794 | $535.534K |
2025-09-01 | $0.000797 | $0.000816 | $0.000793 | $0.000814 | $475.987K |
2025-08-31 | $0.000698 | $0.000825 | $0.000700 | $0.000798 | $425.675K |
2025-08-30 | $0.000650 | $0.000750 | $0.000617 | $0.000698 | $679.246K |
2025-08-29 | $0.000539 | $0.000677 | $0.000537 | $0.000646 | $524.828K |
2025-08-28 | $0.000395 | $0.000557 | $0.000393 | $0.000540 | $372.906K |
2025-08-27 | $0.000399 | $0.000422 | $0.000384 | $0.000397 | $244.218K |
2025-08-26 | $0.000387 | $0.000443 | $0.000360 | $0.000399 | $223.823K |
2025-08-25 | -- | $0.000439 | $0.000387 | -- | -- |
2025-08-24 | $0.000331 | $0.000409 | $0.000322 | $0.000397 | $237.854K |
2025-08-23 | $0.000267 | $0.000401 | $0.000254 | $0.000330 | $186.910K |
2025-08-22 | $0.000272 | $0.000285 | $0.000228 | $0.000268 | $168.040K |
2025-08-21 | $0.000246 | $0.000335 | $0.000216 | $0.000270 | $215.007K |
2025-08-20 | $0.000216 | $0.000251 | $0.000192 | $0.000246 | $242.487K |
2025-08-19 | $0.000178 | $0.000245 | $0.000178 | $0.000216 | $209.517K |
2025-08-18 | $0.000200 | $0.000202 | $0.000176 | $0.000178 | $180.903K |
2025-08-17 | $0.000204 | $0.000206 | $0.000198 | $0.000200 | $204.036K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Konnect(KCT)
