Depot App(DEPOT)Heute
$0.004176
Depot App Preisverlauf
(DEPOT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003962 | $0.004085 | $0.003916 | $0.004083 | $4,282.956 |
2025-09-11 | -- | $0.004589 | $0.003931 | -- | -- |
2025-09-10 | $0.004543 | $0.004614 | $0.004543 | -- | -- |
2025-09-09 | $0.004642 | $0.004632 | $0.004535 | $0.004551 | $220.9200 |
2025-09-08 | $0.004552 | $0.004666 | $0.004523 | $0.004642 | $5,035.668 |
2025-09-07 | -- | $0.004594 | $0.004491 | $0.004552 | $1,841.837 |
2025-09-06 | -- | $0.004698 | $0.004630 | -- | -- |
2025-09-05 | $0.004730 | $0.004912 | $0.004619 | $0.004638 | $605.0362 |
2025-09-04 | $0.004824 | $0.004763 | $0.004523 | $0.004723 | $6,833.281 |
2025-09-03 | $0.004767 | $0.004968 | $0.004644 | $0.004824 | $3,118.333 |
2025-09-02 | $0.005996 | $0.006012 | $0.001148 | $0.004778 | $7,432.709 |
2025-09-01 | $0.005944 | $0.006246 | $0.005928 | $0.005996 | $787.8123 |
2025-08-31 | -- | $0.005952 | $0.005613 | -- | -- |
2025-08-30 | -- | $0.005539 | $0.005410 | -- | -- |
2025-08-29 | $0.006194 | $0.006009 | $0.005422 | $0.005462 | $3,083.835 |
2025-08-28 | $0.006391 | $0.006961 | $0.006149 | $0.006200 | $6,503.636 |
2025-08-27 | $0.007846 | $0.007904 | $0.006251 | $0.006399 | $10,572.03 |
2025-08-26 | $0.009726 | $0.009741 | $0.007827 | $0.007846 | $10,368.62 |
2025-08-25 | $0.010206 | $0.010760 | $0.009661 | $0.009715 | $2,133.694 |
2025-08-24 | $0.010340 | $0.010339 | $0.010043 | $0.010212 | $1,852.455 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Depot App(DEPOT)
