DekBox(DEK)Heute
$0.000189
vor 1 Jahren
$0.001404
vor 2 Jahren
$0.004036
vor 3 Jahren
$0.001607
vor 4 Jahren
$0.012536
DekBox Preisverlauf
(DEK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000189 | $0.000190 | $0.000188 | $0.000188 | $1.309620 |
2025-09-14 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | $1.005867 |
2025-09-13 | -- | $0.000191 | $0.000189 | -- | -- |
2025-09-12 | -- | $0.000190 | $0.000189 | -- | -- |
2025-09-11 | $0.000190 | $0.000190 | $0.000189 | -- | -- |
2025-09-10 | $0.000188 | $0.000190 | $0.000188 | $0.000190 | $1.273275 |
2025-09-09 | $0.000189 | $0.000190 | $0.000188 | $0.000188 | $3.044504 |
2025-09-08 | $0.000189 | $0.000190 | $0.000188 | $0.000189 | $1.103023 |
2025-09-07 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-06 | -- | $0.000188 | $0.000188 | -- | -- |
2025-09-05 | $0.000188 | $0.000188 | $0.000187 | -- | -- |
2025-09-04 | -- | $0.000190 | $0.000187 | $0.000188 | $1.100299 |
2025-09-03 | $0.000188 | $0.000189 | $0.000188 | -- | -- |
2025-09-02 | $0.000188 | $0.000188 | $0.000187 | $0.000188 | $2.963902 |
2025-09-01 | -- | $0.000189 | $0.000188 | $0.000188 | $5.291214 |
2025-08-31 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | $0.000187 | $0.000189 | $0.000187 | $0.000187 | $1.016153 |
2025-08-29 | -- | $0.000189 | $0.000187 | -- | -- |
2025-08-28 | $0.000189 | $0.000189 | $0.000188 | $0.000189 | $16.73479 |
2025-08-27 | -- | $0.000190 | $0.000189 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
DekBox(DEK)
