Wax Bridged USDC (Wax)(WAXUSDC)Heute
$1.006
Wax Bridged USDC (Wax) Preisverlauf
(WAXUSDC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.01 | $0.992713 | $0.992994 | $1,934.690 |
2025-09-03 | -- | $0.999808 | $0.999808 | -- | -- |
2025-09-02 | -- | $0.999808 | $0.999808 | -- | -- |
2025-09-01 | -- | $0.999808 | $0.999808 | -- | -- |
2025-08-31 | -- | $0.999808 | $0.999808 | -- | -- |
2025-08-30 | -- | $0.999808 | $0.999808 | -- | -- |
2025-08-29 | -- | $0.99982 | $0.999703 | -- | -- |
2025-08-28 | $0.999767 | $1.007 | $0.989401 | $0.999728 | $1,751.670 |
2025-08-27 | $0.999871 | $1.008 | $0.981385 | $0.999537 | $3,041.006 |
2025-08-26 | $1.001194 | $1.01 | $0.981609 | $0.999498 | $5,417.381 |
2025-08-25 | -- | $1.008 | $0.990966 | -- | -- |
2025-08-24 | $0.993676 | $1.01 | $0.993712 | $1.006486 | $2,930.836 |
2025-08-23 | $0.999914 | $1.006 | $0.984011 | $0.999590 | $3,894.573 |
2025-08-22 | $1.001128 | $1.008 | $0.974558 | $0.999962 | $4,524.553 |
2025-08-21 | $0.999955 | $1.027 | $0.992608 | $0.999964 | $4,332.008 |
2025-08-20 | $1.001124 | $1.008 | $0.986411 | $1.000249 | $14,170.82 |
2025-08-19 | $0.999808 | $1.006 | $0.992842 | $0.999710 | $3,719.310 |
2025-08-18 | $0.998734 | $1.01 | $0.993375 | $0.993548 | $3,316.209 |
2025-08-17 | $0.999903 | $1.007 | $0.992485 | $0.993334 | $3,527.430 |
2025-08-16 | $1.000444 | $1.007 | $0.991974 | $1.000175 | $2,549.129 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wax Bridged USDC (Wax)(WAXUSDC)
