Carlo Acutis(SAINT)Heute
$0.000162
Carlo Acutis Preisverlauf
(SAINT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000203 | $0.000206 | $0.000167 | $0.000169 | $6,102.060 |
2025-09-14 | $0.000223 | $0.000223 | $0.000196 | $0.000203 | $12,023.32 |
2025-09-13 | $0.000238 | $0.000237 | $0.000221 | $0.000223 | $10,697.93 |
2025-09-12 | $0.000203 | $0.000241 | $0.000195 | $0.000238 | $13,407.40 |
2025-09-11 | $0.000239 | $0.000251 | $0.000201 | $0.000203 | $51,831.72 |
2025-09-10 | $0.000237 | $0.000250 | $0.000200 | $0.000242 | $63,054.83 |
2025-09-09 | $0.000269 | $0.000285 | $0.000216 | $0.000238 | $72,238.89 |
2025-09-08 | $0.000449 | $0.000441 | $0.000255 | $0.000269 | $463.289K |
2025-09-07 | $0.000951 | $0.000927 | $0.000361 | $0.000467 | $849.742K |
2025-09-06 | $0.000733 | $0.001260 | $0.000576 | $0.000951 | $426.158K |
2025-09-05 | $0.001484 | $0.001352 | $0.000476 | $0.000733 | $604.065K |
2025-09-04 | $0.002331 | $0.002596 | $0.001087 | $0.001484 | $673.359K |
2025-09-03 | $0.002245 | $0.002441 | $0.002059 | $0.002296 | $198.580K |
2025-09-02 | $0.005024 | $0.005049 | $0.001641 | $0.002248 | $2.035M |
2025-09-01 | $0.005347 | $0.005528 | $0.004638 | $0.005024 | $158.422K |
2025-08-31 | $0.004874 | $0.005556 | $0.004752 | $0.005267 | $61,625.27 |
2025-08-30 | $0.005333 | $0.005392 | $0.004737 | $0.004846 | $108.886K |
2025-08-29 | $0.004149 | $0.005565 | $0.004054 | $0.005307 | $308.108K |
2025-08-28 | $0.003884 | $0.004299 | $0.003765 | $0.004165 | $81,385.12 |
2025-08-27 | $0.003734 | $0.004095 | $0.003761 | $0.003884 | $68,820.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Carlo Acutis(SAINT)
