degenping(DEGENPING)Heute
$2.33
degenping Preisverlauf
(DEGENPING)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.079824 | $2.33 | $2.01 | $2.331333 | $2,107.482 |
2025-09-12 | $2.170593 | $2.17 | $2.02 | $2.079654 | $770.8565 |
2025-09-11 | $1.961381 | $2.17 | $1.96 | $2.170609 | $1,224.690 |
2025-09-10 | $2.303572 | $2.36 | $1.96 | $1.961381 | $2,760.563 |
2025-09-09 | $2.395405 | $2.4 | $2.3 | $2.303572 | $345.8349 |
2025-09-08 | $2.433496 | $2.43 | $2.33 | $2.395404 | $333.3283 |
2025-09-07 | $2.182683 | $2.46 | $2.18 | $2.433287 | $2,348.774 |
2025-09-06 | $2.109152 | $2.18 | $2.04 | $2.182698 | $668.1503 |
2025-09-05 | $2.005551 | $2.11 | $2.01 | $2.109327 | $320.6639 |
2025-09-04 | $2.343132 | $2.41 | $2.01 | $2.005551 | $5,456.281 |
2025-09-03 | $2.069384 | $2.41 | $1.88 | $2.343132 | $5,016.012 |
2025-09-02 | $2.000113 | $2.07 | $2 | $2.069385 | $49.83769 |
2025-09-01 | $1.949704 | $2.07 | $1.93 | $2.000113 | $881.5865 |
2025-08-31 | $1.982592 | $2.02 | $1.95 | $1.949704 | $61.79039 |
2025-08-30 | $2.154552 | $2.17 | $1.98 | $1.982592 | $1,245.728 |
2025-08-29 | $2.129757 | $2.23 | $2.13 | $2.154553 | $357.0081 |
2025-08-28 | $2.281658 | $2.28 | $2.07 | $2.129770 | $1,874.002 |
2025-08-27 | $1.960395 | $2.28 | $1.96 | $2.281658 | $2,338.976 |
2025-08-26 | -- | $1.96 | $1.83 | $1.960395 | $1,369.594 |
2025-08-25 | -- | $1.86 | $1.86 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
degenping(DEGENPING)
