degen the otter(DEGEN)Heute
$0.000029
degen the otter Preisverlauf
(DEGEN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.439720 |
2025-09-02 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $942.3836 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $2.148514 |
2025-08-28 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $12.48482 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $1.003094 |
2025-08-22 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $19.83645 |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $94.93014 |
2025-08-17 | -- | $0.000048 | $0.000026 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
degen the otter(DEGEN)![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
