Degen The Otter(DGEN)Heute
$0.000012
Degen The Otter Preisverlauf
(DGEN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $200.5517 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $213.4012 |
2025-09-01 | -- | $0.000012 | $0.000012 | $0.000012 | $161.2341 |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $65.47261 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $407.1214 |
2025-08-28 | $0.000014 | $0.000016 | $0.000013 | $0.000013 | $3,814.363 |
2025-08-27 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $1,290.708 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.892108 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $465.6023 |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $254.3123 |
2025-08-21 | $0.000011 | $0.000017 | $0.000011 | $0.000012 | $4,365.193 |
2025-08-20 | $0.000015 | $0.000014 | $0.000011 | $0.000011 | $2,658.078 |
2025-08-19 | $0.000021 | $0.000027 | $0.000014 | $0.000015 | $8,678.310 |
2025-08-18 | $0.000041 | $0.000040 | $0.000013 | $0.000021 | $38,697.24 |
2025-08-17 | $0.000120 | $0.000226 | $0.000027 | $0.000041 | $410.515K |
2025-08-16 | $0.000007 | $0.000136 | $0.000007 | $0.000102 | $98,460.15 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Degen The Otter(DGEN)
