DEER TOKEN(DEER)Heute
$0.000136
DEER TOKEN Preisverlauf
(DEER)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000138 | $0.000141 | $0.000132 | $0.000139 | $54,338.30 |
2025-09-08 | $0.000161 | $0.000163 | $0.000132 | $0.000138 | $46,172.55 |
2025-09-07 | $0.000097 | $0.000182 | $0.000095 | $0.000161 | $76,334.35 |
2025-09-06 | $0.000097 | $0.000100 | $0.000094 | $0.000099 | $50,375.61 |
2025-09-05 | $0.000096 | $0.000100 | $0.000094 | $0.000097 | $53,611.06 |
2025-09-04 | $0.000095 | $0.000100 | $0.000095 | $0.000098 | $53,739.41 |
2025-09-03 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $53,221.59 |
2025-09-02 | $0.000098 | $0.000100 | $0.000094 | $0.000099 | $55,329.11 |
2025-09-01 | $0.000076 | $0.000100 | $0.000075 | $0.000098 | $61,858.50 |
2025-08-31 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $51,060.69 |
2025-08-30 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $50,845.48 |
2025-08-29 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $53,326.52 |
2025-08-28 | $0.000075 | $0.000077 | $0.000075 | $0.000075 | $53,622.83 |
2025-08-27 | $0.000075 | $0.000077 | $0.000075 | $0.000075 | $53,455.64 |
2025-08-26 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $53,599.83 |
2025-08-25 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-24 | $0.000077 | $0.000077 | $0.000074 | $0.000077 | $51,870.29 |
2025-08-23 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $52,868.47 |
2025-08-22 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $53,196.31 |
2025-08-21 | $0.000076 | $0.000077 | $0.000074 | $0.000075 | $53,269.32 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
DEER TOKEN(DEER)
