Decentrawood(DEOD)Heute
$0.007087
vor 1 Jahren
$0.008366
vor 2 Jahren
$0.005083
Decentrawood Preisverlauf
(DEOD)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005888 | $0.007088 | $0.005800 | $0.007056 | $252.097K |
2025-09-03 | $0.006075 | $0.006051 | $0.005827 | $0.005888 | $203.026K |
2025-09-02 | $0.006049 | $0.006136 | $0.005972 | $0.006075 | $234.178K |
2025-09-01 | $0.006015 | $0.006159 | $0.005980 | $0.006049 | $266.652K |
2025-08-31 | $0.006201 | $0.006320 | $0.005974 | $0.006015 | $217.912K |
2025-08-30 | $0.006259 | $0.006343 | $0.005990 | $0.006201 | $243.789K |
2025-08-29 | $0.005902 | $0.006562 | $0.005787 | $0.006259 | $249.366K |
2025-08-28 | $0.005732 | $0.005995 | $0.005674 | $0.005902 | $224.044K |
2025-08-27 | $0.005561 | $0.005880 | $0.005165 | $0.005732 | $259.816K |
2025-08-26 | $0.005405 | $0.005604 | $0.005272 | $0.005549 | $242.083K |
2025-08-25 | -- | $0.005497 | $0.004838 | -- | -- |
2025-08-24 | $0.004484 | $0.004819 | $0.004389 | $0.004673 | $228.614K |
2025-08-23 | $0.004610 | $0.004697 | $0.004351 | $0.004483 | $238.547K |
2025-08-22 | $0.004778 | $0.004800 | $0.004483 | $0.004610 | $204.660K |
2025-08-21 | $0.005064 | $0.005281 | $0.004519 | $0.004778 | $146.287K |
2025-08-20 | $0.006265 | $0.006231 | $0.004679 | $0.005066 | $159.719K |
2025-08-19 | $0.006465 | $0.006633 | $0.006114 | $0.006265 | $158.948K |
2025-08-18 | $0.006822 | $0.006823 | $0.006415 | $0.006472 | $164.800K |
2025-08-17 | $0.006767 | $0.006855 | $0.006684 | $0.006822 | $178.309K |
2025-08-16 | $0.006811 | $0.006833 | $0.006728 | $0.006767 | $207.399K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Decentrawood(DEOD)
