Decentraland (Wormhole)(MANA)Heute
$0.322384
vor 1 Jahren
$0.25638
vor 2 Jahren
$0.305239
vor 3 Jahren
$0.785737
Decentraland (Wormhole) Preisverlauf
(MANA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.297552 | $0.326450 | $0.297548 | $0.324930 | $253.8706 |
2025-09-04 | $0.304951 | $0.313747 | $0.297551 | $0.297552 | $182.7579 |
2025-09-03 | $0.299464 | $0.304952 | $0.299041 | -- | -- |
2025-09-02 | $0.295153 | $0.300675 | $0.283535 | $0.299464 | $792.8052 |
2025-09-01 | $0.290451 | $0.296192 | $0.28557 | $0.295153 | $192.1012 |
2025-08-31 | $0.284233 | $0.295558 | $0.284202 | $0.290451 | $166.1733 |
2025-08-30 | -- | $0.284233 | $0.281756 | $0.284233 | $120.6814 |
2025-08-29 | -- | $0.295957 | $0.288992 | -- | -- |
2025-08-28 | $0.290286 | $0.293515 | $0.284395 | $0.293511 | $98.69095 |
2025-08-27 | $0.283038 | $0.290712 | $0.283031 | $0.290286 | $32.08080 |
2025-08-26 | -- | $0.289766 | $0.272771 | $0.283038 | $311.1994 |
2025-08-25 | $0.298908 | $0.300859 | $0.289738 | -- | -- |
2025-08-24 | $0.300123 | $0.302919 | $0.298877 | $0.298908 | $45.79287 |
2025-08-23 | $0.294035 | $0.310123 | $0.294035 | -- | -- |
2025-08-22 | $0.280913 | $0.294063 | $0.270079 | -- | -- |
2025-08-21 | $0.279307 | $0.285073 | $0.279305 | $0.280913 | $276.3250 |
2025-08-20 | $0.280908 | $0.280935 | $0.272422 | $0.279307 | $113.7954 |
2025-08-19 | $0.289127 | $0.292011 | $0.280906 | $0.280908 | $148.8188 |
2025-08-18 | -- | $0.297667 | $0.289073 | $0.289127 | $87.86772 |
2025-08-17 | $0.291364 | $0.297667 | $0.291362 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Decentraland (Wormhole)(MANA)
