Snapcat(SNAPCAT)Heute
$0.005653
vor 1 Jahren
$0.010321
Snapcat Preisverlauf
(SNAPCAT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005741 | $0.005814 | $0.005616 | $0.005652 | $9.787876 |
2025-09-05 | -- | $0.006384 | $0.005686 | $0.005741 | $2,583.650 |
2025-09-04 | -- | $0.007932 | $0.007841 | -- | -- |
2025-09-03 | -- | $0.007932 | $0.007693 | -- | -- |
2025-09-02 | -- | $0.007636 | $0.007376 | -- | -- |
2025-09-01 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-31 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-30 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-29 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-28 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-27 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-26 | $0.007300 | $0.007396 | $0.006925 | $0.007126 | $3.284122 |
2025-08-25 | -- | $0.007483 | $0.007276 | -- | -- |
2025-08-24 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-23 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-22 | -- | $0.006915 | $0.006750 | -- | -- |
2025-08-21 | -- | $0.007008 | $0.006757 | $0.006803 | $9.489287 |
2025-08-20 | $0.006819 | $0.006819 | $0.006819 | -- | -- |
2025-08-19 | $0.006848 | $0.006915 | $0.006777 | $0.006819 | $7.208436 |
2025-08-18 | $0.007304 | $0.007260 | $0.006743 | $0.006854 | $8.537400 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Snapcat(SNAPCAT)
