Databot(DATA)Heute
$0.000972
vor 1 Jahren
$0.000743
vor 2 Jahren
$0.000151
Databot Preisverlauf
(DATA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000957 | $0.000963 | $0.000950 | $0.000960 | $229.0064 |
2025-09-06 | $0.000973 | $0.000985 | $0.000956 | $0.000957 | $830.6083 |
2025-09-05 | $0.001064 | $0.001063 | $0.000968 | $0.000972 | $4,256.521 |
2025-09-04 | $0.001016 | $0.001111 | $0.001007 | $0.001063 | $6,840.922 |
2025-09-03 | $0.001010 | $0.001018 | $0.000969 | $0.001015 | $1,303.260 |
2025-09-02 | $0.001059 | $0.001072 | $0.000230 | $0.001010 | $3,844.890 |
2025-09-01 | $0.001168 | $0.001169 | $0.001059 | $0.001060 | $5,063.647 |
2025-08-31 | $0.001173 | $0.001208 | $0.001154 | $0.001168 | $3,663.094 |
2025-08-30 | $0.001177 | $0.001185 | $0.001146 | $0.001173 | $930.6048 |
2025-08-29 | $0.001221 | $0.001238 | $0.001160 | $0.001171 | $2,474.210 |
2025-08-28 | $0.001171 | $0.001255 | $0.001142 | $0.001225 | $6,100.263 |
2025-08-27 | -- | $0.001173 | $0.001136 | -- | -- |
2025-08-26 | $0.001153 | $0.001156 | $0.001112 | $0.001143 | $3,272.013 |
2025-08-25 | $0.001258 | $0.001298 | $0.001148 | $0.001153 | $5,963.065 |
2025-08-24 | $0.001268 | $0.001281 | $0.001239 | $0.001258 | $1,037.660 |
2025-08-23 | $0.001286 | $0.001397 | $0.001258 | $0.001268 | $7,722.877 |
2025-08-22 | $0.001197 | $0.001320 | $0.001169 | $0.001286 | $638.5799 |
2025-08-21 | $0.001151 | $0.001253 | $0.001162 | $0.001195 | $5,020.491 |
2025-08-20 | $0.001140 | $0.001168 | $0.001099 | $0.001152 | $1,211.501 |
2025-08-19 | $0.001153 | $0.001183 | $0.001128 | $0.001140 | $2,256.137 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Databot(DATA)
