RingDAO(RING)Heute
$0.001389
vor 1 Jahren
$0.001766
vor 2 Jahren
$0.002097
vor 3 Jahren
$0.006566
vor 4 Jahren
$0.090982
vor 5 Jahren
$0.095631
vor 6 Jahren
$0.004771
RingDAO Preisverlauf
(RING)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001392 | $0.001396 | $0.001370 | $0.001381 | $14,636.20 |
2025-09-05 | $0.001409 | $0.001434 | $0.001380 | $0.001391 | $21,164.70 |
2025-09-04 | $0.001456 | $0.001474 | $0.001409 | $0.001409 | $19,761.13 |
2025-09-03 | $0.001450 | $0.001471 | $0.001410 | $0.001456 | $18,095.67 |
2025-09-02 | $0.001487 | $0.001492 | $0.001439 | $0.001450 | $22,177.09 |
2025-09-01 | $0.001514 | $0.001535 | $0.001477 | $0.001487 | $18,932.59 |
2025-08-31 | $0.001476 | $0.001541 | $0.001461 | $0.001514 | $19,926.07 |
2025-08-30 | $0.001492 | $0.001514 | $0.001460 | $0.001475 | $17,466.16 |
2025-08-29 | $0.001542 | $0.001556 | $0.001490 | $0.001492 | $18,675.10 |
2025-08-28 | $0.001536 | $0.001562 | $0.001532 | $0.001542 | $18,794.27 |
2025-08-27 | $0.001529 | $0.001561 | $0.001523 | $0.001536 | $14,956.97 |
2025-08-26 | $0.001553 | $0.001559 | $0.001494 | $0.001529 | $22,902.28 |
2025-08-25 | -- | $0.001638 | $0.001551 | -- | -- |
2025-08-24 | $0.001611 | $0.001644 | $0.001570 | $0.001644 | $25,453.14 |
2025-08-23 | $0.001563 | $0.001624 | $0.001549 | $0.001611 | $23,220.08 |
2025-08-22 | $0.001451 | $0.001618 | $0.001434 | $0.001563 | $23,114.97 |
2025-08-21 | $0.001449 | $0.001495 | $0.001438 | $0.001451 | $23,622.37 |
2025-08-20 | $0.001486 | $0.001522 | $0.001432 | $0.001449 | $23,454.49 |
2025-08-19 | $0.001498 | $0.001538 | $0.001460 | $0.001486 | $20,251.98 |
2025-08-18 | $0.001512 | $0.001583 | $0.001466 | $0.001498 | $21,374.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
RingDAO(RING)
