Daddy Doge(DADDYDOGE)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.00000
Daddy Doge Preisverlauf
(DADDYDOGE)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $1.2003 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.7851 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.6584 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.0441 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.740778 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.1314 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.82074 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $26.876 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.57389 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,240.400 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $4.1099 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.9999 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2.6581 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.57605 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.38547 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $113.4234 |
2025-08-23 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $23.73289 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.79140 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.5704 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.95259 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Daddy Doge(DADDYDOGE)
