Cute Style(CUTIE)Heute
$0.000012
Cute Style Preisverlauf
(CUTIE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $497.9541 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19.41912 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $176.8761 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $193.0903 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $185.1343 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $148.6395 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $481.3937 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $191.7210 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $231.3761 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $646.6725 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $703.1083 |
2025-08-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $83.08413 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $308.0549 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $279.9835 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.80222 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $182.9851 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Cute Style(CUTIE)
