Crypto.com Staked SOL(CDCSOL)Heute
$235.52
Crypto.com Staked SOL Preisverlauf
(CDCSOL)Zeitraum: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $254.9890 | $256.3 | $251.07 | $253.1187 | $10,779.56 |
2025-09-20 | $251.9857 | $255.13 | $250.4 | $254.8757 | $15,501.01 |
2025-09-19 | $262.78 | $268.01 | $250.86 | $251.9666 | $28,450.56 |
2025-09-18 | $248.7612 | $263.95 | $246.92 | $262.78 | $6,524.039 |
2025-09-17 | $250.1214 | $254.42 | $247.86 | $248.6431 | $9,686.390 |
2025-09-16 | $246.4817 | $250.42 | $244.71 | $250.3183 | $5,811.824 |
2025-09-15 | $258.1168 | $262.6078 | $245.9849 | $246.4839 | $9,383.619 |
2025-09-14 | $253.9950 | $263.9942 | $251.1926 | $258.0625 | $32,811.60 |
2025-09-13 | $253.8346 | $258.4693 | $252.2589 | $253.9818 | $7,018.780 |
2025-09-12 | $240.0727 | $255.4136 | $239.1335 | $253.8761 | $27,559.00 |
2025-09-11 | $236.6009 | $242.24 | $233.95 | $240.2782 | $14,158.62 |
2025-09-10 | $225.4502 | $238.54 | $224.68 | $236.4271 | $18,383.34 |
2025-09-09 | $228.3105 | $232.37 | $223.69 | $225.9999 | $17,412.80 |
2025-09-08 | $216.2611 | $228.85 | $213.47 | $228.3357 | $33,059.48 |
2025-09-07 | $214.5766 | $216.26 | $211.61 | $216.2610 | $2,547.122 |
2025-09-06 | $215.7222 | $217.31 | $213.32 | $213.3174 | $3,076.036 |
2025-09-05 | $216.3328 | $222 | $214.04 | $215.6057 | $4,632.289 |
2025-09-04 | $224.4413 | $224.49 | $216.11 | $216.3328 | $6,581.278 |
2025-09-03 | $212.4400 | $225.01 | $212.55 | $224.5116 | $9,441.588 |
2025-09-02 | $209.7580 | $216.69 | $206.28 | $211.4061 | $9,469.711 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-22
Crypto.com Staked SOL(CDCSOL)
