Cronos(CRO)Heute
$0.25515
vor 1 Jahren
$0.079759
vor 2 Jahren
$0.05211
vor 3 Jahren
$0.124286
vor 4 Jahren
$0.171026
vor 5 Jahren
$0.15101
vor 6 Jahren
$0.038017
Cronos Preisverlauf
(CRO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.254024 | $0.2826 | $0.24336 | $0.251147 | $239.743M |
2025-09-08 | $0.259136 | $0.26348 | $0.25054 | $0.254206 | $83.632M |
2025-09-07 | $0.268146 | $0.27014 | $0.25734 | $0.259502 | $76.707M |
2025-09-06 | $0.264446 | $0.27509 | $0.26425 | $0.268402 | $91.662M |
2025-09-05 | $0.265129 | $0.27484 | $0.26139 | $0.264099 | $109.832M |
2025-09-04 | $0.273577 | $0.28136 | $0.26204 | $0.265822 | $332.915M |
2025-09-03 | $0.256019 | $0.281153 | $0.249441 | $0.273648 | $411.493M |
2025-09-02 | $0.270987 | $0.272415 | $0.252664 | $0.25476 | $215.821M |
2025-09-01 | $0.288623 | $0.298789 | $0.269978 | $0.270826 | $266.867M |
2025-08-31 | $0.312798 | $0.324557 | $0.283644 | $0.288383 | $341.000M |
2025-08-30 | $0.275732 | $0.33413 | $0.26544 | $0.310567 | $791.096M |
2025-08-29 | $0.318241 | $0.347413 | $0.270665 | $0.276326 | $1.002B |
2025-08-28 | $0.267219 | $0.383846 | $0.248173 | $0.317741 | $2.333B |
2025-08-27 | $0.199119 | $0.286895 | $0.197103 | $0.268148 | $1.131B |
2025-08-26 | $0.160898 | $0.210486 | $0.153605 | $0.198553 | $547.226M |
2025-08-25 | $0.158596 | $0.161844 | $0.155346 | $0.16047 | $45.761M |
2025-08-24 | $0.154954 | $0.163302 | $0.155241 | $0.157975 | $35.965M |
2025-08-23 | $0.155515 | $0.155883 | $0.149388 | $0.155000 | $28.476M |
2025-08-22 | $0.141626 | $0.157411 | $0.140551 | $0.154852 | $38.283M |
2025-08-21 | $0.143287 | $0.145228 | $0.140997 | $0.141613 | $20.056M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Cronos(CRO)
