Cryptiq browser(CRYPTIQ)Heute
$0.003436
vor 1 Jahren
$0.006529
Cryptiq browser Preisverlauf
(CRYPTIQ)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-05 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-04 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-03 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-02 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-01 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-31 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-30 | -- | $0.003480 | $0.003435 | -- | -- |
2025-08-29 | -- | $0.003582 | $0.003521 | -- | -- |
2025-08-28 | -- | $0.003655 | $0.003554 | -- | -- |
2025-08-27 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-26 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-25 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-24 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-23 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-22 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-21 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-20 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-19 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-18 | -- | $0.003681 | $0.003463 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Cryptiq browser(CRYPTIQ)
