Anime(ANI)Heute
$0.001015
vor 1 Jahren
$0.000943
vor 2 Jahren
$0.000310
vor 3 Jahren
$0.001041
vor 4 Jahren
$0.002392
Anime Preisverlauf
(ANI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000964 | $0.000996 | $0.000965 | $0.000986 | $56.63242 |
2025-09-16 | $0.000957 | $0.001102 | $0.000953 | $0.000968 | $2,828.211 |
2025-09-15 | $0.000970 | $0.000977 | $0.000954 | $0.000957 | $12.33315 |
2025-09-14 | -- | $0.000979 | $0.000966 | -- | -- |
2025-09-13 | -- | $0.001009 | $0.000977 | -- | -- |
2025-09-12 | $0.000965 | $0.000978 | $0.000965 | $0.000976 | $21.68857 |
2025-09-11 | $0.000969 | $0.000974 | $0.000957 | $0.000965 | $37.98822 |
2025-09-10 | $0.000940 | $0.000980 | $0.000940 | $0.000968 | $392.0443 |
2025-09-09 | $0.000946 | $0.000951 | $0.000938 | $0.000940 | $2.536745 |
2025-09-08 | $0.000953 | $0.000964 | $0.000936 | $0.000946 | $199.0095 |
2025-09-07 | -- | $0.000956 | $0.000938 | $0.000953 | $351.0756 |
2025-09-06 | -- | $0.000993 | $0.000970 | -- | -- |
2025-09-05 | $0.001104 | $0.001104 | $0.000950 | $0.000988 | $1,948.495 |
2025-09-04 | $0.001155 | $0.001158 | $0.001103 | $0.001104 | $326.6431 |
2025-09-03 | $0.000961 | $0.001193 | $0.000963 | $0.001155 | $3,084.982 |
2025-09-02 | $0.000949 | $0.000990 | $0.000941 | $0.000961 | $1,182.390 |
2025-09-01 | $0.000982 | $0.000988 | $0.000949 | $0.000949 | $133.8334 |
2025-08-31 | $0.000973 | $0.000990 | $0.000972 | $0.000982 | $763.0638 |
2025-08-30 | $0.001003 | $0.001009 | $0.000965 | $0.000974 | $313.3957 |
2025-08-29 | $0.001006 | $0.001048 | $0.000996 | $0.001004 | $587.8330 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Anime(ANI)
